实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02923
13.87%
-
METMeteora
$0.3028
11.98%
-
RAYRaydium
$1.7456
11.89%
-
LSK应用链
$0.202
11.36%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$58.49
10.13%
-
INITInitia
$0.1438
9.69%
-
CAKEPancakeSwap
$2.039
9.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01684
-22.00%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.33亿
3.78%
-
USDCUSDC
成交额$12.54亿
-0.01%
-
ETH以太坊
成交额$7.63亿
6.02%
-
SOLSolana
成交额$2.66亿
2.48%
-
ZEC大零币
成交额$2.56亿
7.67%
-
USD1USD1
成交额$1.54亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.37亿
2.74%
-
NEARNEAR Protocol
成交额$1.31亿
7.03%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.18万 | -0.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.54亿 | $705.62亿 | -0.01% |
| 110 |
STXStacks
|
$0.3425 | $0.3657 | $0.3187 | $261.61万 | $6.43亿 | 5.78% |
| 530 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |
| 484 |
SOMISomnia
|
$0.171 | $0.1733 | $0.1595 | $24.59万 | $2,736.91万 | 4.84% |
| 620 |
ARPAARPA
|
$0.00997 | $0.01023 | $0.00957 | $12.20万 | $1,760.68万 | 0.40% |
| 174 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.5 | $413.11 | $392.31 | $107.72万 | $958.68万 | -2.28% |
| 359 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.78万 | $7,362.49万 | 2.15% |
| 420 |
BBBB
|
$0.0069 | $0.00717 | $0.00658 | $30.10万 | — | -1.00% |
| 374 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9976 | $37.48万 | $95.76亿 | -0.02% |
| 562 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.30 | $17.00万 | $1.07亿 | 0.06% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$158.35 | $175.60 | $155.00 | $163.01万 | $768.51万 | -8.13% |
| 96 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.41 | $324.20万 | $14.47亿 | 4.22% |
| 227 |
ZBTZEROBASE
|
$0.066 | $0.0676 | $0.0633 | $75.50万 | $2,180.77万 | 1.23% |
| 617 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $12.47万 | $1,619.28万 | 3.83% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,114.43万 | -0.07% |
| 118 |
WBETHWBETH
|
$2700.33 | $2,717.53 | $2,469.65 | $225.57万 | — | 6.09% |
| 308 |
LALagrange
|
$0.0601 | $0.0619 | $0.0581 | $51.09万 | $2,151.16万 | -0.83% |
| 467 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $26.24万 | $2,530.21万 | 3.49% |
| 244 |
APEApeCoin
|
$0.1162 | $0.1174 | $0.1065 | $69.62万 | $305.66万 | 4.97% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 554 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $18.29万 | $2,472.91万 | 0.77% |
| 335 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.68万 | $4,622.75万 | 0.34% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
RDDTBRDDTB
|
$103.07 | $104.36 | $92.97 | $14.22万 | — | 8.32% |
| 264 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01141 | $61.46万 | $1.27亿 | -0.25% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $208.45万 | -14.97% |
| 224 |
TUTTutorial
|
$0.01741 | $0.01824 | $0.0166 | $76.12万 | $1,485.07万 | 1.64% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $43.36万 | — | 11.58% |
| 692 |
BRKBBBRKBB
|
$573.66 | $574.94 | $555.77 | $2.92万 | — | 2.45% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 267 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00896 | $0.00812 | $60.52万 | $187.59万 | -0.57% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.34 | $55.66 | $48.07 | $110.88万 | $495.29万 | -8.64% |
| 541 |
FTTFTT
|
$0.2371 | $0.2451 | $0.2305 | $20.02万 | — | 0.64% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $278.08万 | $3.97亿 | 2.17% |
| 441 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $28.22万 | $1,328.43万 | 3.25% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.77 | $48.76 | $44.82 | $99.45万 | $2,093.86万 | -3.72% |
| 606 |
MOVEMovement
|
$0.006139 | $0.006371 | $0.005874 | $13.51万 | $2,929.68万 | -0.37% |
| 177 |
FLOKIFLOKI
|
$0.00002304 | $0.00002346 | $0.00002161 | $106.02万 | $2.24亿 | 2.40% |
| 122 |
SSonic
|
$0.04048 | $0.04304 | $0.0368 | $206.90万 | $1.62亿 | 6.02% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1733 | $113.37万 | $1.93亿 | 2.27% |
| 301 |
DYDXdYdX
|
$0.10525 | $0.108 | $0.09772 | $52.23万 | $9,044.66万 | 1.85% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0514 | $0.0454 | $930.23万 | $14.97亿 | -6.86% |
| 275 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $58.11万 | $6,930.43万 | -0.62% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.49 | $400.47 | $374.20 | $964.30万 | $2,641.67万 | -2.30% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $842.71万 | $4,118.75万 | 0.00% |
相关站点
共 40 个
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 比特币行情
Sei - 以太坊ETH价格
Holo - 比特币行情
BEAMX - 比特币行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
Initia - 比特币行情
Gram - 比特币
Chainlink - 币种排行
POL - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 数字货币市值
波场 - 数字货币市值
Aptos - 比特币行情
World Liberty - 以太坊ETH价格
Solana - 数字货币市值
POL - 比特币
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 比特币
BFUSD - 数字货币市值
Aerodrome - 比特币
Injective - 数字货币市值
Celo - 比特币行情
POL - BTC行情
LayerZero - 比特币
牛来 - 以太坊ETH价格
USD1 - 比特币
Gram - 比特币行情
恒星币 - 比特币
Space and Time - 币种排行
Aave - 加密货币行情
Huma Finance - 比特币
PancakeSwap - 比特币行情
Raydium - 币种排行
达世币 - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情