实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14662
14.87%
-
RAYRaydium
$1.751
12.78%
-
LSK应用链
$0.1999
11.61%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$59.11
9.93%
-
BEAMXBEAMX
$0.004467
9.51%
-
BMTBubblemaps
$0.02851
9.28%
-
KSTRBKraneShares STAR Market 50 ETF
$18.23
9.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01702
-20.69%
-
TRUMPOfficial Trump
$1.296
-18.29%
-
BTC比特币
成交额$16.71亿
3.46%
-
USDCUSDC
成交额$12.78亿
-0.02%
-
ETH以太坊
成交额$7.75亿
5.75%
-
SOLSolana
成交额$2.76亿
2.14%
-
ZEC大零币
成交额$2.64亿
6.05%
-
USD1USD1
成交额$1.57亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.42亿
2.23%
-
NEARNEAR Protocol
成交额$1.33亿
5.46%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
INITInitia
|
$0.14662 | $0.14899 | $0.12131 | $361.04万 | $3,083.76万 | 14.87% |
| 405 |
API3Api3
|
$0.2385 | $0.2483 | $0.2296 | $32.47万 | $4,039.53万 | -0.13% |
| 504 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.67万 | — | -6.30% |
| 166 |
CBRSBCerebras (bStocks Tokenized St
|
$91.59 | $100.04 | $90.91 | $116.69万 | $513.86万 | -7.07% |
| 561 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.26万 | $3,606.04万 | 0.98% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 21 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,230.79万 | $2.93亿 | 0.07% |
| 101 |
SEISei
|
$0.04897 | $0.05126 | $0.04605 | $300.35万 | $3.37亿 | 2.15% |
| 205 |
KAVAKava
|
$0.06867 | $0.06889 | $0.06728 | $82.28万 | $7,421.98万 | 0.48% |
| 108 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $279.55万 | $8.46亿 | 4.31% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $745.28万 | 1.48% |
| 349 |
COMPCompound
|
$20.3 | $20.79 | $19.44 | $41.98万 | $2.06亿 | 1.70% |
| 82 |
STRKStarknet
|
$0.0432 | $0.0449 | $0.04101 | $467.02万 | $3.35亿 | 0.51% |
| 201 |
PROMProm
|
$5.451 | $5.47 | $5.18 | $83.99万 | $9,835.09万 | 3.10% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.11万 | 3.17% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $6,663.22万 | 2.37% |
| 32 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1827 | $2,258.68万 | $74.20亿 | 3.10% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
WINWINkLink
|
$0.00006786 | $0.00007138 | $0.00006611 | $47.93万 | $6,330.38万 | 1.10% |
| 653 |
MTLMetal DAO
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,528.62万 | 0.68% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 508 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.43万 | $5,414.44万 | 0.00% |
| 567 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.03188 | $16.54万 | $1,662.54万 | 1.48% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 204 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $82.47万 | $6,925.75万 | -3.71% |
| 424 |
RLC云算宝
|
$0.4444 | $0.454 | $0.4243 | $29.64万 | $3,877.53万 | 0.16% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
SECZBSECZB
|
$8.24 | $8.45 | $7.42 | $24.27万 | — | 5.10% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5171 | $0.5439 | $0.5054 | $198.33万 | $5.20亿 | -4.06% |
| 622 |
ACHACH
|
$0.00472 | $0.00483 | $0.00443 | $12.33万 | — | 2.83% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.54亿 | 8.28% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $16.91万 | $624.25万 | -2.33% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0646 | $0.0598 | $19.30万 | $6,400.31万 | 3.44% |
| 63 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $837.57万 | $56.41亿 | 2.07% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 3 |
ETH以太坊
|
$2423.23 | $2,450.00 | $2,226.44 | $7.75亿 | $2,956.59亿 | 5.75% |
| 600 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05016 | $14.38万 | $3,346.30万 | -1.16% |
| 167 |
WIFdogwifhat
|
$0.1742 | $0.1826 | $0.1662 | $116.44万 | $1.79亿 | 1.04% |
| 243 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $70.03万 | $2.88亿 | -1.25% |
| 592 |
FSynFutures
|
$0.002746 | $0.002798 | $0.002587 | $14.74万 | $1,404.72万 | 1.63% |
相关站点
共 40 个
Plasma - BTC行情
Polkadot - BTC行情
Arbitrum - BTC行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 比特币行情
Polkadot - 比特币
Bittensor - 币种排行
Avalanche - 加密货币行情
艾达币 - 比特币行情
Artificial - 加密货币行情
Tether Gold - 比特币
Virtuals - 比特币行情
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
THORChain - 数字货币市值
牛来 - 加密货币行情
Internet - 数字货币市值
Pump.fun - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
应用链 - 比特币
PancakeSwap - 币种排行
波场 - 币种排行
USDC - 加密货币行情
艾达币 - 币种排行
比特现金 - 数字货币市值
Holo - 数字货币市值
以太坊 - BTC行情
Solana - BTC行情
POL - 以太坊ETH价格
Solana - 币种排行
比特现金 - 比特币行情
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格