实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.205
13.89%
-
STXStacks
$0.3624
12.06%
-
STGStargate Finance
$0.184
11.04%
-
RAYRaydium
$1.7255
10.56%
-
SXTSpace and Time
$0.00918
10.34%
-
SHAZBSHAZB
$25.92
9.65%
-
BMTBubblemaps
$0.02815
9.32%
-
INITInitia
$0.14374
9.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HUMAHuma Finance
$0.01678
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TRUMPOfficial Trump
$1.259
-20.47%
-
BTC比特币
成交额$16.03亿
3.52%
-
USDCUSDC
成交额$12.58亿
-0.02%
-
ETH以太坊
成交额$7.48亿
5.74%
-
SOLSolana
成交额$2.60亿
2.79%
-
ZEC大零币
成交额$2.55亿
7.77%
-
USD1USD1
成交额$1.54亿
-0.04%
-
XRPXRP (瑞波币)
成交额$1.34亿
2.17%
-
NEARNEAR Protocol
成交额$1.30亿
7.40%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.15 | $79.19 | $62.33 | $3,941.35万 | $5,008.71万 | -8.60% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 346 |
CRWDBCRWDB
|
$242.91 | $252.76 | $235.58 | $41.67万 | — | -1.21% |
| 18 |
HYPEHyperliquid
|
$84.8 | $88.90 | $81.01 | $3,812.79万 | $205.03亿 | -1.60% |
| 370 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $38.17万 | $471.46万 | 1.70% |
| 695 |
ZMBZMB
|
$92.91 | $95.70 | $90.13 | $1.25万 | — | 0.92% |
| 164 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $116.08万 | $7,669.19万 | 2.90% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,256.42万 | $25.95亿 | -0.04% |
| 30 |
PUMPPump.fun
|
$0.004308 | $0.00456 | $0.0041 | $2,238.89万 | $20.39亿 | 1.99% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.36万 | $1,304.78万 | 1.57% |
| 148 |
METABMETAB
|
$639.31 | $643.74 | $606.51 | $153.84万 | — | 2.47% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.314 | $0.296 | $25.87万 | $353.41万 | 0.98% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,623.89万 | $13.18亿 | 0.00% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 588 |
ADBEBADBEB
|
$248.95 | $256.88 | $237.97 | $14.76万 | — | 0.60% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04675 | $0.04809 | $0.04488 | $51.90万 | $2.49亿 | 1.85% |
| 289 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00559 | $54.86万 | $5,014.01万 | 3.25% |
| 82 |
DASH达世币
|
$48.66 | $49.28 | $44.06 | $459.66万 | $6.20亿 | 5.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 521 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.75 | $8.19 | $21.08万 | $239.88万 | -2.23% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $494.74万 | $34.09亿 | 0.60% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.59万 | $2,907.12万 | 1.30% |
| 282 |
BIOBio Protocol
|
$0.02102 | $0.02186 | $0.01979 | $56.90万 | $4,604.50万 | 1.84% |
| 247 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.88 | $338.41 | $320.65 | $68.09万 | $1,791.52万 | -1.24% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 302 |
FFFalcon Finance
|
$0.09196 | $0.09234 | $0.08663 | $51.85万 | $3.24亿 | 5.13% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.43 | $211.14 | $201.29 | $1,168.74万 | $4,812.72万 | -2.44% |
| 655 |
RPLRocket Pool
|
$1.522 | $1.55 | $1.44 | $8.76万 | $3,524.38万 | 1.53% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 197 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.82 | $129.86 | $119.16 | $87.89万 | $602.56万 | 0.08% |
| 350 |
NEWTNewton Protocol
|
$0.04308 | $0.0442 | $0.04107 | $41.35万 | $936.28万 | 1.60% |
| 402 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $33.03万 | $7,092.59万 | 2.69% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.68万 | $2,048.43万 | 2.65% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $370.26万 | $1.82亿 | 5.78% |
| 357 |
ARMBArm (bStocks Tokenized Stock)
|
$197.35 | $212.73 | $190.95 | $40.07万 | $186.67万 | -3.03% |
| 292 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $54.36万 | $1.95亿 | 4.81% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $226.89万 | 13.97% |
相关站点
共 40 个
Ripple USD - 加密货币行情
PancakeSwap - 比特币行情
LayerZero - 数字货币市值
Injective - 币种排行
牛来 - 数字货币市值
Initia - 以太坊ETH价格
USD1 - BTC行情
Holo - 比特币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
Space and Time - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 数字货币市值
Ondo - 加密货币行情
达世币 - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
THORChain - 数字货币市值
QQQB - 比特币行情
应用链 - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
波场 - 加密货币行情
PancakeSwap - 币种排行
Huma Finance - 比特币行情
以太坊 - BTC行情
Starknet - 比特币
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 币种排行
Pendle - 币种排行
Worldcoin - 比特币行情
NFP - 比特币
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - 比特币行情