zkPass

ZKP · 美元计价

$0.0408

≈ ￥0.26928

1.24% ($0.00)

更新于 2026-11-05 01:10:02

24H 最高

$0.0417

24H 最低

$0.0384

今日开盘

$0.0403

24H 成交量

$28.90万

流通市值

$824.27万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038221

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ASTSBAST SpaceMobile (bStocks Token	$36.33	$39.34	$34.95	$23.47万	$183.30万	-4.24%
219	RSRReserve Rights	$0.001481	$0.0015	$0.001386	$75.83万	$9,309.36万	3.35%
280	TRBTellor Tributes	$16.7	$16.93	$15.69	$56.71万	$4,739.61万	2.14%
77	ASTERAster	$0.7047	$0.7111	$0.6865	$498.02万	$18.21亿	0.47%
60	BEAMXBEAMX	$0.00437	$0.004657	$0.00379	$846.67万	—	7.56%
95	SPYBSPY (bStocks Tokenized Stock)	$768.54	$769.46	$745.09	$313.39万	$2,401.17万	1.64%
327	HOODBRobinhood (bStocks Tokenized S	$87.68	$88.30	$81.90	$45.64万	$580.73万	2.67%
485	MANTRAMANTRA	$0.00323	$0.00332	$0.00308	$23.66万	$2,193.39万	0.31%
601	ONT本体	$0.04604	$0.04677	$0.04336	$13.55万	$4,623.96万	2.54%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$11.59	$9.43	$1,086.54万	$1,392.94万	-3.24%
52	CELOCelo	$0.07486	$0.07664	$0.06921	$1,026.60万	$4,603.23万	2.28%
213	FORMFour	$0.2065	$0.2122	$0.1914	$77.67万	$7,948.84万	2.13%
693	JPMBJPMB	$351.23	$351.81	$335.22	$2.31万	—	4.32%
476	FLOWFlow	$0.02258	$0.02308	$0.02148	$24.99万	$3,874.14万	0.00%
216	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
120	CRVCurve DAO	$0.2788	$0.2822	$0.252	$214.22万	$4.40亿	5.29%
320	BROCCOLI714BROCCOLI714	$0.01817	$0.01874	$0.01641	$47.57万	—	5.33%
178	SMCIBSuper Micro Computer (bStocks	$30.13	$34.94	$29.72	$102.07万	$184.68万	-4.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
690	MDBBMDBB	$330.6	$343.19	$312.12	$3.51万	—	-1.96%