WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-04 23:00:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASTSBAST SpaceMobile (bStocks Token	$37.77	$39.34	$35.48	$15.42万	$183.30万	-0.37%
236	RSRReserve Rights	$0.001481	$0.001489	$0.001386	$67.38万	$9,111.62万	2.92%
288	TRBTellor Tributes	$16.55	$16.64	$15.69	$50.64万	$4,649.92万	1.29%
78	ASTERAster	$0.7036	$0.7064	$0.6865	$439.40万	$17.65亿	0.13%
56	BEAMXBEAMX	$0.004242	$0.004657	$0.00379	$847.44万	—	2.76%
95	SPYBSPY (bStocks Tokenized Stock)	$768.18	$769.06	$745.09	$299.18万	$2,353.65万	1.79%
331	HOODBRobinhood (bStocks Tokenized S	$85.78	$86.67	$81.90	$42.26万	$566.05万	1.11%
474	MANTRAMANTRA	$0.00325	$0.00329	$0.00308	$22.38万	$2,197.27万	0.93%
616	ONT本体	$0.0457	$0.04608	$0.04336	$11.49万	$4,530.69万	1.49%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$11.59	$9.43	$999.82万	$1,410.56万	1.35%
48	CELOCelo	$0.07504	$0.07565	$0.06921	$1,037.02万	$4,477.24万	1.75%
256	FORMFour	$0.2068	$0.2089	$0.1914	$57.72万	$7,683.75万	1.92%
692	JPMBJPMB	$344.09	$347.91	$335.22	$2.28万	—	1.24%
471	FLOWFlow	$0.02254	$0.0228	$0.02148	$22.68万	$3,794.99万	-1.01%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,587.88万	2.81%
117	CRVCurve DAO	$0.275	$0.2786	$0.252	$199.35万	$4.19亿	4.01%
363	BROCCOLI714BROCCOLI714	$0.0183	$0.01834	$0.01641	$36.65万	—	5.54%
178	SMCIBSuper Micro Computer (bStocks	$32.38	$34.94	$30.42	$95.00万	$204.09万	2.37%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$586.61万	-7.41%
687	MDBBMDBB	$330.58	$343.19	$312.12	$3.56万	—	0.06%