Aave

AAVE · 美元计价

$133.54

≈ ￥881.364

3.84% ($4.94)

更新于 2026-11-04 23:55:02

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$128.6

24H 成交量

$2,081.63万

流通市值

$20.56亿

24H 涨跌额

($4.94)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASTSBAST SpaceMobile (bStocks Token	$36	$39.34	$35.48	$19.37万	$183.30万	-5.36%
218	RSRReserve Rights	$0.001489	$0.0015	$0.001386	$74.57万	$9,309.36万	3.55%
282	TRBTellor Tributes	$16.8	$16.93	$15.69	$55.35万	$4,739.61万	2.50%
76	ASTERAster	$0.7081	$0.7111	$0.6865	$491.56万	$18.21亿	0.74%
59	BEAMXBEAMX	$0.004246	$0.004657	$0.00379	$837.91万	—	2.46%
95	SPYBSPY (bStocks Tokenized Stock)	$766.27	$769.23	$745.09	$308.44万	$2,401.17万	1.30%
330	HOODBRobinhood (bStocks Tokenized S	$86.14	$88.30	$81.90	$45.19万	$580.73万	0.36%
477	MANTRAMANTRA	$0.00325	$0.00332	$0.00308	$23.57万	$2,193.39万	1.25%
600	ONT本体	$0.04633	$0.04677	$0.04336	$13.41万	$4,623.96万	3.21%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$11.59	$9.43	$1,050.93万	$1,392.94万	-4.75%
51	CELOCelo	$0.07552	$0.07664	$0.06921	$1,031.84万	$4,603.23万	2.40%
238	FORMFour	$0.2084	$0.2122	$0.1914	$68.82万	$7,948.84万	2.71%
691	JPMBJPMB	$348.54	$348.54	$335.22	$2.37万	—	2.95%
471	FLOWFlow	$0.02293	$0.02308	$0.02148	$24.40万	$3,874.14万	1.06%
213	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
118	CRVCurve DAO	$0.2783	$0.2822	$0.252	$215.33万	$4.40亿	5.58%
328	BROCCOLI714BROCCOLI714	$0.01827	$0.01874	$0.01641	$45.55万	—	4.46%
177	SMCIBSuper Micro Computer (bStocks	$30.5	$34.94	$30.33	$100.95万	$184.68万	-3.69%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
689	MDBBMDBB	$323.25	$343.19	$312.12	$3.50万	—	-4.67%