SuperRare

RARE · 美元计价

$0.0125

≈ ￥0.0825

2.21% ($0.00)

更新于 2026-11-05 00:40:02

24H 最高

$0.01268

24H 最低

$0.01193

今日开盘

$0.01223

24H 成交量

$15.45万

流通市值

$1,023.11万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ASTSBAST SpaceMobile (bStocks Token	$35.52	$39.34	$34.95	$23.26万	$183.30万	-5.73%
220	RSRReserve Rights	$0.001489	$0.0015	$0.001386	$74.66万	$9,309.36万	4.20%
281	TRBTellor Tributes	$16.74	$16.93	$15.69	$55.89万	$4,739.61万	3.02%
76	ASTERAster	$0.7071	$0.7111	$0.6865	$494.91万	$18.21亿	0.83%
59	BEAMXBEAMX	$0.004337	$0.004657	$0.00379	$841.03万	—	4.83%
94	SPYBSPY (bStocks Tokenized Stock)	$766.46	$769.23	$745.09	$311.83万	$2,401.17万	1.41%
326	HOODBRobinhood (bStocks Tokenized S	$87.21	$88.30	$81.90	$45.70万	$580.73万	2.79%
487	MANTRAMANTRA	$0.00323	$0.00332	$0.00308	$23.52万	$2,193.39万	1.25%
601	ONT本体	$0.04613	$0.04677	$0.04336	$13.44万	$4,623.96万	3.29%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.59	$9.43	$1,074.61万	$1,392.94万	-3.55%
52	CELOCelo	$0.07533	$0.07664	$0.06921	$1,032.05万	$4,603.23万	1.95%
218	FORMFour	$0.2083	$0.2122	$0.1914	$75.02万	$7,948.84万	3.74%
693	JPMBJPMB	$349.99	$350.46	$335.22	$2.29万	—	3.91%
471	FLOWFlow	$0.02263	$0.02308	$0.02148	$24.93万	$3,874.14万	0.53%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.2765	$0.2822	$0.252	$211.72万	$4.40亿	5.25%
323	BROCCOLI714BROCCOLI714	$0.01827	$0.01874	$0.01641	$46.48万	—	6.66%
178	SMCIBSuper Micro Computer (bStocks	$29.95	$34.94	$29.72	$102.03万	$184.68万	-4.41%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
689	MDBBMDBB	$325.1	$343.19	$312.12	$3.53万	—	-3.71%