IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

0.28% ($0.00)

更新于 2026-11-05 00:20:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000708

24H 成交量

$86.54万

流通市值

$2,611.46万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ASTSBAST SpaceMobile (bStocks Token	$35.81	$39.34	$34.95	$23.73万	$183.30万	-5.69%
219	RSRReserve Rights	$0.001495	$0.0015	$0.001386	$74.26万	$9,309.36万	4.62%
282	TRBTellor Tributes	$16.75	$16.93	$15.69	$55.63万	$4,739.61万	2.70%
77	ASTERAster	$0.7105	$0.7111	$0.6865	$491.03万	$18.21亿	1.15%
59	BEAMXBEAMX	$0.004354	$0.004657	$0.00379	$839.76万	—	5.35%
95	SPYBSPY (bStocks Tokenized Stock)	$766.89	$769.23	$745.09	$308.28万	$2,401.17万	1.34%
326	HOODBRobinhood (bStocks Tokenized S	$87.29	$88.30	$81.90	$45.62万	$580.73万	2.33%
485	MANTRAMANTRA	$0.00325	$0.00332	$0.00308	$23.48万	$2,193.39万	1.25%
597	ONT本体	$0.04634	$0.04677	$0.04336	$13.45万	$4,623.96万	3.48%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.59	$9.43	$1,065.83万	$1,392.94万	-4.50%
51	CELOCelo	$0.07555	$0.07664	$0.06921	$1,033.68万	$4,603.23万	2.41%
221	FORMFour	$0.2093	$0.2122	$0.1914	$73.67万	$7,948.84万	3.36%
692	JPMBJPMB	$350.16	$350.46	$335.22	$2.34万	—	3.62%
472	FLOWFlow	$0.02276	$0.02308	$0.02148	$24.81万	$3,874.14万	0.84%
213	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.278	$0.2822	$0.252	$216.23万	$4.40亿	5.38%
323	BROCCOLI714BROCCOLI714	$0.01833	$0.01874	$0.01641	$46.63万	—	6.51%
178	SMCIBSuper Micro Computer (bStocks	$30.29	$34.94	$29.72	$101.76万	$184.68万	-4.05%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
689	MDBBMDBB	$326.34	$343.19	$312.12	$3.52万	—	-3.34%