Filecoin

FIL · 美元计价

$0.8859

≈ ￥5.8469

0.03% ($0.00)

更新于 2026-11-04 23:45:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8856

24H 成交量

$738.20万

流通市值

$7.29亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTSBAST SpaceMobile (bStocks Token	$36.84	$39.34	$35.48	$17.12万	$183.30万	-3.76%
218	RSRReserve Rights	$0.001487	$0.0015	$0.001386	$74.22万	$9,111.62万	3.41%
279	TRBTellor Tributes	$16.74	$16.93	$15.69	$55.33万	$4,649.92万	2.14%
77	ASTERAster	$0.7071	$0.7111	$0.6865	$485.99万	$17.65亿	0.60%
59	BEAMXBEAMX	$0.004259	$0.004657	$0.00379	$833.47万	—	2.73%
94	SPYBSPY (bStocks Tokenized Stock)	$766.93	$769.23	$745.09	$307.21万	$2,353.65万	1.48%
332	HOODBRobinhood (bStocks Tokenized S	$86.63	$88.30	$81.90	$43.75万	$566.05万	1.09%
483	MANTRAMANTRA	$0.00326	$0.00332	$0.00308	$23.16万	$2,197.27万	1.24%
599	ONT本体	$0.04631	$0.04677	$0.04336	$13.31万	$4,530.69万	3.21%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$11.59	$9.43	$1,018.51万	$1,410.56万	-3.85%
50	CELOCelo	$0.0756	$0.07664	$0.06921	$1,034.63万	$4,477.24万	2.68%
239	FORMFour	$0.2091	$0.2122	$0.1914	$68.38万	$7,683.75万	3.36%
691	JPMBJPMB	$347.76	$347.91	$335.22	$2.35万	—	2.69%
470	FLOWFlow	$0.02289	$0.02308	$0.02148	$24.38万	$3,794.99万	0.79%
212	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,587.88万	2.81%
118	CRVCurve DAO	$0.2811	$0.2822	$0.252	$213.93万	$4.19亿	6.76%
333	BROCCOLI714BROCCOLI714	$0.01847	$0.01874	$0.01641	$43.75万	—	6.09%
177	SMCIBSuper Micro Computer (bStocks	$30.89	$34.94	$30.42	$100.89万	$204.09万	-2.52%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$586.61万	-7.41%
689	MDBBMDBB	$328.72	$343.19	$312.12	$3.57万	—	-2.41%