极特币

DGB · 美元计价

$0.0032

≈ ￥0.02112

3.90% ($0.00)

更新于 2026-11-05 00:45:02

24H 最高

$0.00322

24H 最低

$0.00303

今日开盘

$0.00308

24H 成交量

$8.40万

流通市值

$5,883.87万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ASTSBAST SpaceMobile (bStocks Token	$35.83	$39.34	$34.95	$23.30万	$183.30万	-4.91%
219	RSRReserve Rights	$0.00149	$0.0015	$0.001386	$74.75万	$9,309.36万	4.56%
281	TRBTellor Tributes	$16.74	$16.93	$15.69	$55.91万	$4,739.61万	3.14%
76	ASTERAster	$0.7077	$0.7111	$0.6865	$495.73万	$18.21亿	1.00%
59	BEAMXBEAMX	$0.00431	$0.004657	$0.00379	$848.57万	—	4.16%
94	SPYBSPY (bStocks Tokenized Stock)	$767.71	$769.23	$745.09	$311.95万	$2,401.17万	1.59%
326	HOODBRobinhood (bStocks Tokenized S	$87.62	$88.30	$81.90	$45.70万	$580.73万	3.20%
486	MANTRAMANTRA	$0.00324	$0.00332	$0.00308	$23.57万	$2,193.39万	1.57%
601	ONT本体	$0.04624	$0.04677	$0.04336	$13.45万	$4,623.96万	3.15%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$11.59	$9.43	$1,076.96万	$1,392.94万	-2.10%
52	CELOCelo	$0.0756	$0.07664	$0.06921	$1,031.45万	$4,603.23万	2.50%
218	FORMFour	$0.2084	$0.2122	$0.1914	$75.03万	$7,948.84万	3.73%
693	JPMBJPMB	$350.46	$350.46	$335.22	$2.29万	—	4.05%
473	FLOWFlow	$0.02267	$0.02308	$0.02148	$24.91万	$3,874.14万	0.71%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.2777	$0.2822	$0.252	$211.11万	$4.40亿	6.03%
320	BROCCOLI714BROCCOLI714	$0.01824	$0.01874	$0.01641	$47.41万	—	6.29%
178	SMCIBSuper Micro Computer (bStocks	$30.16	$34.94	$29.72	$102.03万	$184.68万	-3.83%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
689	MDBBMDBB	$325.1	$343.19	$312.12	$3.53万	—	-3.71%