比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 01:35:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.81万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ASTSBAST SpaceMobile (bStocks Token	$36.83	$39.34	$34.95	$23.23万	$183.30万	-3.49%
214	RSRReserve Rights	$0.001474	$0.0015	$0.001386	$78.24万	$9,309.36万	3.01%
276	TRBTellor Tributes	$16.62	$16.93	$15.69	$57.26万	$4,739.61万	1.84%
76	ASTERAster	$0.704	$0.7111	$0.6865	$501.73万	$18.21亿	0.72%
60	BEAMXBEAMX	$0.004385	$0.004657	$0.00379	$849.65万	—	7.95%
97	SPYBSPY (bStocks Tokenized Stock)	$768.89	$769.46	$745.09	$316.57万	$2,401.17万	1.71%
330	HOODBRobinhood (bStocks Tokenized S	$88.07	$88.30	$81.90	$45.59万	$580.73万	3.24%
487	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$23.93万	$2,193.39万	-0.31%
603	ONT本体	$0.04578	$0.04677	$0.04336	$13.70万	$4,623.96万	2.14%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$10.88	$11.59	$9.43	$1,091.52万	$1,392.94万	-1.63%
52	CELOCelo	$0.07433	$0.07664	$0.06921	$1,021.83万	$4,603.23万	2.62%
210	FORMFour	$0.2058	$0.2122	$0.1914	$79.41万	$7,948.84万	2.39%
693	JPMBJPMB	$351.59	$351.83	$335.22	$2.34万	—	4.43%
467	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.05万	$3,874.14万	-0.80%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
121	CRVCurve DAO	$0.2787	$0.2822	$0.252	$215.38万	$4.40亿	6.29%
305	BROCCOLI714BROCCOLI714	$0.01786	$0.01874	$0.01641	$51.67万	—	4.32%
180	SMCIBSuper Micro Computer (bStocks	$30.22	$34.94	$29.72	$102.42万	$184.68万	-4.37%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
690	MDBBMDBB	$331.47	$343.19	$312.12	$3.53万	—	-1.42%