BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-05 00:25:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ASTSBAST SpaceMobile (bStocks Token	$35.4	$39.34	$34.95	$23.41万	$183.30万	-6.57%
219	RSRReserve Rights	$0.001488	$0.0015	$0.001386	$74.32万	$9,309.36万	4.35%
282	TRBTellor Tributes	$16.68	$16.93	$15.69	$55.71万	$4,739.61万	2.27%
77	ASTERAster	$0.709	$0.7111	$0.6865	$491.48万	$18.21亿	0.85%
59	BEAMXBEAMX	$0.004357	$0.004657	$0.00379	$839.29万	—	5.22%
95	SPYBSPY (bStocks Tokenized Stock)	$765.18	$769.23	$745.09	$308.40万	$2,401.17万	1.15%
326	HOODBRobinhood (bStocks Tokenized S	$86.66	$88.30	$81.90	$45.60万	$580.73万	1.68%
486	MANTRAMANTRA	$0.00323	$0.00332	$0.00308	$23.43万	$2,193.39万	0.94%
598	ONT本体	$0.04617	$0.04677	$0.04336	$13.43万	$4,623.96万	3.15%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$10.48	$11.59	$9.43	$1,067.93万	$1,392.94万	-5.50%
52	CELOCelo	$0.07518	$0.07664	$0.06921	$1,032.92万	$4,603.23万	1.91%
220	FORMFour	$0.2085	$0.2122	$0.1914	$74.21万	$7,948.84万	3.27%
692	JPMBJPMB	$350.16	$350.46	$335.22	$2.31万	—	3.65%
476	FLOWFlow	$0.02264	$0.02308	$0.02148	$24.65万	$3,874.14万	0.44%
213	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.2758	$0.2822	$0.252	$211.68万	$4.40亿	4.87%
323	BROCCOLI714BROCCOLI714	$0.0182	$0.01874	$0.01641	$46.66万	—	6.12%
178	SMCIBSuper Micro Computer (bStocks	$29.92	$34.94	$29.72	$101.77万	$184.68万	-5.14%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$604.30万	-7.41%
689	MDBBMDBB	$324.65	$343.19	$312.12	$3.53万	—	-3.84%