Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 23:40:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.95亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASTSBAST SpaceMobile (bStocks Token	$37.45	$39.34	$35.48	$16.81万	$183.30万	-2.45%
218	RSRReserve Rights	$0.001494	$0.0015	$0.001386	$74.37万	$9,111.62万	4.18%
282	TRBTellor Tributes	$16.85	$16.93	$15.69	$53.98万	$4,649.92万	3.18%
77	ASTERAster	$0.7093	$0.7111	$0.6865	$481.48万	$17.65亿	0.98%
59	BEAMXBEAMX	$0.00421	$0.004657	$0.00379	$827.35万	—	1.67%
94	SPYBSPY (bStocks Tokenized Stock)	$767.64	$769.23	$745.09	$306.93万	$2,353.65万	1.63%
335	HOODBRobinhood (bStocks Tokenized S	$87.48	$88.30	$81.90	$43.12万	$566.05万	2.71%
477	MANTRAMANTRA	$0.00327	$0.00332	$0.00308	$23.32万	$2,197.27万	2.19%
601	ONT本体	$0.04652	$0.04677	$0.04336	$13.30万	$4,530.69万	3.61%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$11.59	$9.43	$1,017.23万	$1,410.56万	-1.43%
49	CELOCelo	$0.07585	$0.07664	$0.06921	$1,034.98万	$4,477.24万	3.25%
239	FORMFour	$0.2097	$0.2122	$0.1914	$68.24万	$7,683.75万	3.45%
691	JPMBJPMB	$346.77	$347.91	$335.22	$2.34万	—	2.35%
469	FLOWFlow	$0.02295	$0.02308	$0.02148	$24.37万	$3,794.99万	1.06%
212	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,587.88万	2.81%
120	CRVCurve DAO	$0.2811	$0.2822	$0.252	$210.55万	$4.19亿	7.17%
331	BROCCOLI714BROCCOLI714	$0.01855	$0.01874	$0.01641	$43.87万	—	6.73%
176	SMCIBSuper Micro Computer (bStocks	$31.68	$34.94	$30.42	$100.82万	$204.09万	-0.10%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$586.61万	-7.41%
689	MDBBMDBB	$329.5	$343.19	$312.12	$3.59万	—	-2.74%